Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

99.08

+0.38

(+0.39%)

At close: 04:00PM EDT

98.57

-0.51

(-0.51%)

After hours:

06:24PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.05	0.00	-	4	7
-	-	-	-	-	89.00	0.15	0.00	-	-	1
-	-	-	-	-	90.00	0.34	0.00	-	-	2
-	-	-	-	-	93.00	0.19	0.00	-	3	4
-	-	-	-	-	94.00	0.30	0.00	-	1	4
4.60	0.00	-	2	2	95.00	0.11	-0.24	-68.57%	3	55
-	-	-	-	-	96.00	0.60	0.00	-	9	28
-	-	-	-	-	97.00	0.32	-0.23	-41.82%	3	42
0.92	-0.18	-16.36%	40	54	98.00	0.45	-0.85	-65.38%	5	18
1.15	+0.40	+53.33%	45	46	99.00	0.85	-0.75	-46.88%	35	12
0.60	+0.02	+3.45%	17	84	100.00	1.25	-1.18	-48.56%	11	7
0.35	-0.05	-12.50%	6	43	101.00	4.00	0.00	-	1	2
0.25	-0.50	-66.67%	1	3	102.00	-	-	-	-	-
0.15	0.00	-	1	7	103.00	4.90	0.00	-	2	28
-	-	-	-	-	104.00	6.20	0.00	-	1	0
0.10	0.00	-	2	18	105.00	3.80	0.00	-	2	0
1.70	0.00	-	7	823	106.00	4.20	0.00	-	2	0
0.06	0.00	-	1	15	107.00	4.50	0.00	-	2	1
0.15	0.00	-	1	2	108.00	7.60	0.00	-	1	0
0.10	0.00	-	8	8	109.00	11.07	0.00	-	1	1
0.50	0.00	-	1	5	110.00	-	-	-	-	-
0.15	0.00	-	13	3	111.00	-	-	-	-	-
0.05	0.00	-	5	12	112.00	-	-	-	-	-
0.07	-0.48	-87.27%	1	14	114.00	-	-	-	-	-
0.17	0.00	-	20	26	115.00	-	-	-	-	-
0.05	0.00	-	1	2	116.00	-	-	-	-	-
0.05	0.00	-	4	6	119.00	-	-	-	-	-
0.23	0.00	-	3	1	120.00	-	-	-	-	-
0.05	0.00	-	-	1	123.00	-	-	-	-	-