Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719C00145000 | 2024-06-10 2:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 46 | 74 | 72.27% |
| CAH240920C00145000 | 2024-04-15 12:58PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 52.15% |
| CAH250117C00145000 | 2024-06-28 9:34AM EDT | 2025-01-17 | 0.37 | 0.15 | 1.65 | -0.08 | -17.78% | 1 | 13 | 40.42% |
| CAH250620C00145000 | 2024-03-13 11:08AM EDT | 2025-06-20 | 4.70 | 2.30 | 2.60 | 0.00 | - | 13 | 16 | 34.69% |
| CAH260116C00145000 | 2024-06-27 11:27AM EDT | 2026-01-16 | 1.88 | 0.00 | 2.15 | 0.00 | - | 15 | 32 | 26.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH260116P00145000 | 2023-12-14 10:41AM EDT | 2026-01-16 | 44.20 | 36.50 | 41.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.