Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 80 | 2024-06-28 | 5.75 | +4.86 | +546.07% | 1 | 42 |
| 0.10 | -0.05 | -33.33% | 2 | 25 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 1,666 | 2024-07-19 | 3.00 | 0.00 | - | 2 | 173 |
| 2.63 | 0.00 | - | 1 | 8 | 2024-07-26 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 1.32 | -0.68 | -34.00% | 30 | 25 | 2024-08-16 | 7.00 | +2.70 | +62.79% | 1 | 30 |
| 2.15 | -1.48 | -40.77% | 7 | 251 | 2024-09-20 | 8.00 | +1.60 | +25.00% | 6 | 129 |
| 4.26 | -1.14 | -21.11% | 1 | 34 | 2024-12-20 | 9.30 | +2.60 | +38.81% | 2 | 29 |
| 5.03 | -1.86 | -27.00% | 1 | 1,017 | 2025-01-17 | 6.46 | 0.00 | - | 6 | 493 |
| 9.09 | 0.00 | - | 11 | 44 | 2025-06-20 | 11.57 | 0.00 | - | 1 | 6 |
| 12.25 | 0.00 | - | 5 | 118 | 2026-01-16 | 12.50 | +0.25 | +2.04% | 18 | 59 |
© 2024 Yahoo. All rights reserved.