Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAL250117C00022500 | 2023-07-24 9:30AM EDT | 2025-01-17 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAL241115P00022500 | 2024-03-19 10:41AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.65 | 0.00 | - | 3 | 2 | 56.15% |
CAL250117P00022500 | 2024-01-09 10:48AM EDT | 2025-01-17 | 2.05 | 1.15 | 1.45 | 0.00 | - | 1 | 74 | 63.09% |
CAL251017P00022500 | 2024-04-12 10:18AM EDT | 2025-10-17 | 1.85 | 0.00 | 2.05 | 0.00 | - | 2 | 12 | 51.22% |