Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00037500 | 2024-05-17 10:54AM EDT | 2024-06-21 | 1.90 | 1.65 | 1.95 | -0.09 | -4.52% | 1 | 256 | 50.24% |
| CAL240719C00037500 | 2024-05-17 10:33AM EDT | 2024-07-19 | 2.20 | 2.10 | 2.40 | +2.20 | - | 3 | 0 | 47.02% |
| CAL240816C00037500 | 2024-05-17 3:33PM EDT | 2024-08-16 | 2.80 | 1.85 | 3.00 | -0.05 | -1.75% | 91 | 380 | 47.27% |
| CAL241115C00037500 | 2024-04-22 2:56PM EDT | 2024-11-15 | 4.45 | 4.10 | 5.20 | 0.00 | - | - | 3 | 54.76% |
| CAL250117C00037500 | 2024-03-08 3:35PM EDT | 2025-01-17 | 7.11 | 6.00 | 7.10 | 0.00 | - | 1 | 43 | 58.61% |
| CAL251017C00037500 | 2024-05-08 3:29PM EDT | 2025-10-17 | 9.70 | 6.10 | 10.00 | 0.00 | - | 10 | 15 | 60.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00037500 | 2024-05-17 3:25PM EDT | 2024-06-21 | 2.55 | 2.40 | 4.10 | +2.55 | - | 10 | 2 | 62.35% |
| CAL240719P00037500 | 2024-05-17 10:25AM EDT | 2024-07-19 | 2.89 | 2.75 | 4.10 | +2.89 | - | 3 | 0 | 60.11% |
| CAL240816P00037500 | 2024-05-17 10:38AM EDT | 2024-08-16 | 3.20 | 3.10 | 3.50 | +0.90 | +39.13% | 10 | 1,009 | 41.43% |
| CAL250117P00037500 | 2024-05-15 1:50PM EDT | 2025-01-17 | 4.40 | 5.00 | 5.20 | 0.00 | - | 39 | 54 | 39.38% |
© 2024 Yahoo. All rights reserved.