Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 10,000 |
25 Jul 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 11,300 |
24 Jul 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 19,000 |
23 Jul 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 3,100 |
22 Jul 2024 | 0.0130 | 0.0190 | 0.0130 | 0.0150 | 0.0150 | 75,600 |
19 Jul 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 0.0130 | 80,300 |
18 Jul 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0120 | 0.0120 | 80,600 |
17 Jul 2024 | 0.0110 | 0.0140 | 0.0100 | 0.0140 | 0.0140 | 165,300 |
16 Jul 2024 | 0.0060 | 0.0100 | 0.0060 | 0.0100 | 0.0100 | 174,100 |
15 Jul 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 42,500 |
12 Jul 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 186,800 |
11 Jul 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0100 | 0.0100 | 76,300 |
10 Jul 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0110 | 0.0110 | 73,100 |
09 Jul 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 99,900 |
08 Jul 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 125,200 |
05 Jul 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0100 | 0.0100 | 40,600 |
03 Jul 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 154,400 |
02 Jul 2024 | 0.0130 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 79,500 |
01 Jul 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 7,200 |
28 Jun 2024 | 0.0140 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 111,300 |
27 Jun 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 141,000 |
26 Jun 2024 | 0.0160 | 0.0180 | 0.0150 | 0.0160 | 0.0160 | 161,000 |
25 Jun 2024 | 0.0170 | 0.0190 | 0.0150 | 0.0160 | 0.0160 | 141,900 |
24 Jun 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0170 | 0.0170 | 61,800 |
21 Jun 2024 | 0.0220 | 0.0220 | 0.0150 | 0.0170 | 0.0170 | 85,200 |
20 Jun 2024 | 0.0190 | 0.0230 | 0.0150 | 0.0190 | 0.0190 | 90,200 |
18 Jun 2024 | 0.0190 | 0.0230 | 0.0150 | 0.0160 | 0.0160 | 139,500 |
17 Jun 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0180 | 0.0180 | 108,500 |
14 Jun 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 89,400 |
13 Jun 2024 | 0.0180 | 0.0250 | 0.0160 | 0.0190 | 0.0190 | 319,600 |
12 Jun 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 86,000 |
11 Jun 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 145,000 |
10 Jun 2024 | 0.0180 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 93,600 |
07 Jun 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 177,800 |
06 Jun 2024 | 0.0180 | 0.0200 | 0.0160 | 0.0200 | 0.0200 | 214,700 |
05 Jun 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 35,900 |
04 Jun 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 4,000 |
03 Jun 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 63,100 |
31 May 2024 | 0.0190 | 0.0200 | 0.0160 | 0.0160 | 0.0160 | 75,100 |
30 May 2024 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 0.0160 | 230,600 |
29 May 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 88,000 |
28 May 2024 | 0.0190 | 0.0210 | 0.0170 | 0.0170 | 0.0170 | 543,500 |
24 May 2024 | 0.0230 | 0.0260 | 0.0190 | 0.0190 | 0.0190 | 311,400 |
23 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 75,000 |
22 May 2024 | 0.0230 | 0.0260 | 0.0210 | 0.0230 | 0.0230 | 76,400 |
21 May 2024 | 0.0250 | 0.0270 | 0.0200 | 0.0270 | 0.0270 | 227,300 |
20 May 2024 | 0.0220 | 0.0270 | 0.0220 | 0.0250 | 0.0250 | 168,700 |
17 May 2024 | 0.0240 | 0.0240 | 0.0190 | 0.0230 | 0.0230 | 103,000 |
16 May 2024 | 0.0200 | 0.0240 | 0.0190 | 0.0240 | 0.0240 | 406,600 |
15 May 2024 | 0.0280 | 0.0280 | 0.0190 | 0.0190 | 0.0190 | 1,263,300 |
14 May 2024 | 0.0290 | 0.0290 | 0.0260 | 0.0260 | 0.0260 | 407,000 |
13 May 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0290 | 0.0290 | 227,200 |
10 May 2024 | 0.0270 | 0.0300 | 0.0260 | 0.0270 | 0.0270 | 222,600 |
09 May 2024 | 0.0270 | 0.0280 | 0.0260 | 0.0270 | 0.0270 | 109,700 |
08 May 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0290 | 0.0290 | 61,300 |
07 May 2024 | 0.0320 | 0.0320 | 0.0290 | 0.0320 | 0.0320 | 82,000 |
06 May 2024 | 0.0400 | 0.0400 | 0.0320 | 0.0360 | 0.0360 | 63,500 |
03 May 2024 | 0.0360 | 0.0400 | 0.0310 | 0.0370 | 0.0370 | 7,000 |
02 May 2024 | 0.0470 | 0.0470 | 0.0360 | 0.0400 | 0.0400 | 39,000 |
01 May 2024 | 0.0450 | 0.0590 | 0.0310 | 0.0310 | 0.0310 | 14,700 |
30 Apr 2024 | 0.0320 | 0.0800 | 0.0320 | 0.0380 | 0.0380 | 172,500 |
29 Apr 2024 | 0.0370 | 0.0370 | 0.0270 | 0.0270 | 0.0270 | 5,500 |
26 Apr 2024 | 0.0330 | 0.0370 | 0.0280 | 0.0370 | 0.0370 | 15,300 |
25 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
24 Apr 2024 | 0.0310 | 0.0370 | 0.0310 | 0.0350 | 0.0350 | 8,200 |
23 Apr 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 3,700 |
22 Apr 2024 | 0.0290 | 0.0350 | 0.0290 | 0.0350 | 0.0350 | 3,600 |
19 Apr 2024 | 0.0340 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 49,500 |
18 Apr 2024 | 0.0350 | 0.0360 | 0.0320 | 0.0350 | 0.0350 | 116,300 |
17 Apr 2024 | 0.0290 | 0.0350 | 0.0290 | 0.0340 | 0.0340 | 439,500 |
16 Apr 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 173,400 |
15 Apr 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 0.0260 | 447,600 |
12 Apr 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0270 | 0.0270 | 453,000 |
11 Apr 2024 | 0.0240 | 0.0260 | 0.0200 | 0.0230 | 0.0230 | 1,703,400 |
10 Apr 2024 | 0.0280 | 0.0290 | 0.0200 | 0.0240 | 0.0240 | 1,476,300 |
09 Apr 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 244,000 |
08 Apr 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 78,400 |
05 Apr 2024 | 0.0220 | 0.0260 | 0.0220 | 0.0250 | 0.0250 | 154,100 |
04 Apr 2024 | 0.0200 | 0.0260 | 0.0200 | 0.0240 | 0.0240 | 1,302,500 |
03 Apr 2024 | 0.0230 | 0.0250 | 0.0190 | 0.0200 | 0.0200 | 807,200 |
02 Apr 2024 | 0.0260 | 0.0350 | 0.0200 | 0.0250 | 0.0250 | 1,982,100 |
01 Apr 2024 | 0.0280 | 0.0330 | 0.0250 | 0.0260 | 0.0260 | 616,600 |
28 Mar 2024 | 0.0250 | 0.0330 | 0.0250 | 0.0330 | 0.0330 | 839,400 |
27 Mar 2024 | 0.0540 | 0.0540 | 0.0250 | 0.0330 | 0.0330 | 1,202,000 |
26 Mar 2024 | 0.0550 | 0.0550 | 0.0480 | 0.0480 | 0.0480 | 165,800 |
25 Mar 2024 | 0.0690 | 0.0730 | 0.0600 | 0.0600 | 0.0600 | 274,300 |
22 Mar 2024 | 0.0650 | 0.0760 | 0.0650 | 0.0740 | 0.0740 | 35,500 |
21 Mar 2024 | 0.0650 | 0.0760 | 0.0630 | 0.0760 | 0.0760 | 42,900 |
20 Mar 2024 | 0.0770 | 0.0770 | 0.0670 | 0.0710 | 0.0710 | 35,300 |
19 Mar 2024 | 0.0900 | 0.0900 | 0.0790 | 0.0810 | 0.0810 | 39,600 |
18 Mar 2024 | 0.0850 | 0.0900 | 0.0790 | 0.0900 | 0.0900 | 47,000 |
15 Mar 2024 | 0.0810 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 205,700 |
14 Mar 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 52,400 |
13 Mar 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 0.0800 | 28,500 |
12 Mar 2024 | 0.1000 | 0.1000 | 0.0840 | 0.0910 | 0.0910 | 78,300 |
11 Mar 2024 | 0.1200 | 0.1200 | 0.0810 | 0.1000 | 0.1000 | 507,500 |
08 Mar 2024 | 0.1000 | 0.1330 | 0.1000 | 0.1130 | 0.1130 | 160,000 |
07 Mar 2024 | 0.1150 | 0.1700 | 0.1000 | 0.1000 | 0.1000 | 958,200 |
06 Mar 2024 | 0.0920 | 0.0950 | 0.0860 | 0.0920 | 0.0920 | 87,800 |
05 Mar 2024 | 0.0800 | 0.0870 | 0.0790 | 0.0850 | 0.0850 | 205,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |