CrossAmerica Partners LP (CAPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240621C00017500 | 2024-05-21 10:49AM EDT | 17.50 | 2.39 | 1.80 | 4.90 | 0.00 | - | 1 | 28 | 88.67% |
| CAPL240621C00020000 | 2024-05-23 11:52AM EDT | 20.00 | 0.30 | 0.45 | 0.60 | 0.00 | - | 2 | 6 | 23.44% |
| CAPL240621C00022500 | 2024-05-31 11:39AM EDT | 22.50 | 0.05 | 0.05 | 0.75 | -0.13 | -72.22% | 3 | 6 | 58.69% |
| CAPL240621C00025000 | 2024-05-02 10:03AM EDT | 25.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 3 | 56 | 70.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240621P00020000 | 2024-05-29 12:16PM EDT | 20.00 | 0.41 | 0.00 | 1.20 | 0.00 | - | 1 | 19 | 69.14% |
| CAPL240621P00022500 | 2024-05-03 11:10AM EDT | 22.50 | 0.70 | 0.40 | 4.90 | 0.00 | - | 1 | 1 | 59.96% |
© 2024 Yahoo. All rights reserved.