Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240920C00002500 | 2024-06-20 3:44PM EDT | 2.50 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 726 | 173.05% |
| CAPR240920C00005000 | 2024-06-26 9:31AM EDT | 5.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 50 | 381 | 94.34% |
| CAPR240920C00007500 | 2024-06-25 2:11PM EDT | 7.50 | 0.25 | 0.25 | 0.70 | 0.00 | - | 130 | 1,370 | 132.03% |
| CAPR240920C00010000 | 2024-06-04 9:30AM EDT | 10.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 89 | 150.00% |
| CAPR240920C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 19 | 148.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240920P00002500 | 2024-02-22 10:54AM EDT | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 129.30% |
| CAPR240920P00005000 | 2024-06-26 9:59AM EDT | 5.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 10 | 349 | 59.77% |
| CAPR240920P00007500 | 2024-04-15 2:18PM EDT | 7.50 | 2.55 | 0.00 | 3.20 | 0.00 | - | 1 | 5 | 114.84% |
© 2024 Yahoo. All rights reserved.