Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621C00002500 | 2024-05-17 10:26AM EDT | 2.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAPR240621C00005000 | 2024-05-20 12:46PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAPR240621C00007500 | 2024-05-22 3:29PM EDT | 7.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAPR240621C00010000 | 2024-05-22 12:17PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAPR240621C00012500 | 2024-05-20 9:36AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621P00002500 | 2024-04-29 10:25AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CAPR240621P00005000 | 2024-05-22 3:59PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CAPR240621P00007500 | 2024-05-08 10:50AM EDT | 7.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAPR240621P00010000 | 2024-03-08 2:31PM EDT | 10.00 | 4.58 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 100.78% |
© 2024 Yahoo. All rights reserved.