Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517C00002500 | 2024-04-24 11:08AM EDT | 2.50 | 2.85 | 1.45 | 5.20 | 0.00 | - | 5 | 5 | 782.81% |
| CAPR240517C00005000 | 2024-05-10 10:02AM EDT | 5.00 | 0.50 | 0.50 | 0.70 | -0.25 | -33.33% | 75 | 247 | 152.73% |
| CAPR240517C00007500 | 2024-05-10 3:13PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 212 | 150.00% |
| CAPR240517C00010000 | 2024-04-16 12:19PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 459.38% |
| CAPR240517C00012500 | 2024-04-15 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 425.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517P00005000 | 2024-05-09 10:53AM EDT | 5.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 21 | 268 | 152.73% |
| CAPR240517P00007500 | 2024-04-24 9:38AM EDT | 7.50 | 2.20 | 1.95 | 4.80 | 0.00 | - | 10 | 15 | 616.41% |
| CAPR240517P00012500 | 2024-03-25 12:31PM EDT | 12.50 | 6.00 | 5.30 | 9.30 | 0.00 | - | 1 | 1 | 387.50% |
© 2024 Yahoo. All rights reserved.