Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 100 | 118 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 10 | 200 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 36 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 93.00 | 0.25 | 0.00 | - | - | 15 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 45 |
| 11.32 | 0.00 | - | - | 2 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 0.15 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | - | 1 | 43 |
| 7.91 | 0.00 | - | - | 2 | 100.00 | 0.34 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 101.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 102.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 103.00 | 0.40 | 0.00 | - | 375 | 379 |
| 7.79 | 0.00 | - | 1 | 8 | 104.00 | 0.26 | 0.00 | - | 84 | 77 |
| 7.30 | 0.00 | - | 8 | 19 | 105.00 | 0.43 | 0.00 | - | 24 | 59 |
| 3.47 | 0.00 | - | 6 | 7 | 106.00 | 1.45 | 0.00 | - | 35 | 24 |
| 6.60 | 0.00 | - | 3 | 11 | 107.00 | 0.70 | 0.00 | - | 3 | 5 |
| 6.40 | 0.00 | - | 2 | 81 | 108.00 | 0.87 | 0.00 | - | 2 | 12 |
| 3.55 | 0.00 | - | 7 | 14 | 109.00 | 1.23 | 0.00 | - | 75 | 31 |
| 4.83 | 0.00 | - | 23 | 35 | 110.00 | 1.30 | 0.00 | - | 8 | 49 |
| 3.08 | 0.00 | - | 2 | 19 | 111.00 | 1.65 | 0.00 | - | 32 | 35 |
| 3.54 | 0.00 | - | 2 | 46 | 112.00 | 1.90 | 0.00 | - | 12 | 49 |
| 2.98 | 0.00 | - | 2 | 15 | 113.00 | 2.50 | 0.00 | - | 52 | 27 |
| 2.32 | 0.00 | - | 17 | 27 | 114.00 | 5.25 | 0.00 | - | 3 | 43 |
| 2.04 | 0.00 | - | 24 | 58 | 115.00 | 4.20 | 0.00 | - | 27 | 68 |
| 1.68 | 0.00 | - | 27 | 33 | 116.00 | 4.50 | 0.00 | - | 4 | 2 |
| 1.45 | 0.00 | - | 6 | 107 | 117.00 | 5.10 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 11 | 127 | 118.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 66 | 137 | 119.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 63 | 164 | 120.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 2 | 8 | 121.00 | 12.33 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 3 | 9 | 122.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 123.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 16 | 124.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 17 | 125.00 | 17.00 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 1 | 3 | 126.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 128.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 2 | 129.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 4 | 15 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 6 | 131.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 45 | 51 | 132.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 7 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 29 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 22 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 82 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 102 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 63 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 183 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.