Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 97.00 | 1.10 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 98.00 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 99.00 | 1.79 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.61 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 102.00 | 2.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 103.00 | 3.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 104.00 | 0.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 105.00 | 3.95 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 106.00 | 4.40 | 0.00 | - | 7 | 7 |
| 4.08 | 0.00 | - | 1 | 6 | 107.00 | 2.00 | 0.00 | - | - | 1 |
| 7.25 | 0.00 | - | 2 | 6 | 108.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 3 | 7 | 109.00 | 6.10 | 0.00 | - | 2 | 7 |
| 4.70 | 0.00 | - | 1 | 4 | 110.00 | 5.80 | 0.00 | - | 5 | 5 |
| 5.50 | 0.00 | - | 2 | 3 | 111.00 | 2.50 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 3 | 7 | 112.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 3 | 3 | 113.00 | 4.50 | 0.00 | - | 1 | 9 |
| 2.80 | 0.00 | - | 2 | 2 | 114.00 | 5.10 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 25 | 74 | 115.00 | 4.70 | +0.34 | +8.46% | 3 | 5 |
| 2.10 | 0.00 | - | 6 | 7 | 116.00 | 6.50 | 0.00 | - | 1 | 10 |
| 1.67 | 0.00 | - | 4 | 4 | 117.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 21 | 21 | 119.00 | 13.45 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 6 | 512 | 120.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 42 | 45 | 121.00 | 15.63 | 0.00 | - | - | 12 |
| 1.00 | 0.00 | - | - | 1 | 122.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 13 | 13 | 124.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 15 | 125.00 | 13.63 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 40 | 43 | 126.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 200 | 204 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 25 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.