Mail

New Zealand markets open in 2 hours 15 minutes

NZX 50
11,682.39
-89.41(-0.76%)
NZD/USD
0.6125
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
OIL
80.59
-0.14(-0.17%)
GOLD
2,334.70
+3.50(+0.15%)

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

112.38

+0.61

(+0.55%)

At close: 04:00PM EDT

111.50

-0.88

(-0.78%)

After hours:

05:46PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.29	0.00	-	1	7
-	-	-	-	-	90.00	0.60	0.00	-	1	5
-	-	-	-	-	95.00	1.15	0.00	-	5	5
-	-	-	-	-	97.00	0.75	+0.75	-	-	1
-	-	-	-	-	98.00	1.90	+1.90	-	-	2
-	-	-	-	-	99.00	1.05	-1.10	-51.16%	1	1
-	-	-	-	-	100.00	2.08	0.00	-	6	7
-	-	-	-	-	103.00	1.20	+1.20	-	1	0
-	-	-	-	-	104.00	1.40	+1.40	-	1	0
7.78	0.00	-	1	2	105.00	4.50	0.00	-	4	4
7.00	+7.00	-	-	3	106.00	1.80	+1.80	-	1	0
4.50	0.00	-	10	24	107.00	-	-	-	-	-
5.50	+5.50	-	-	6	109.00	-	-	-	-	-
5.80	-0.56	-8.81%	1	1	110.00	3.48	+3.48	-	6	0
5.40	0.00	-	1	1	111.00	-	-	-	-	-
5.70	+5.70	-	1	0	112.00	-	-	-	-	-
4.30	+4.30	-	2	1	113.00	-	-	-	-	-
-	-	-	-	-	114.00	10.65	+10.65	-	-	10
3.90	+1.88	+93.07%	4	10	115.00	9.29	0.00	-	-	10
3.10	+3.10	-	3	0	116.00	6.00	+6.00	-	1	0
4.55	0.00	-	-	1	117.00	6.60	+6.60	-	1	0
2.50	-0.70	-21.88%	2	1	118.00	-	-	-	-	-
2.40	+1.08	+81.82%	1	14	120.00	15.23	+15.23	-	-	1
2.15	0.00	-	-	1	121.00	-	-	-	-	-
1.55	+1.55	-	6	0	122.00	-	-	-	-	-
1.00	0.00	-	1	1	124.00	-	-	-	-	-
1.33	+0.65	+95.59%	1	517	125.00	-	-	-	-	-
0.97	+0.97	-	1	0	126.00	-	-	-	-	-
0.32	0.00	-	1	1	130.00	-	-	-	-	-
0.35	-0.37	-51.39%	500	4	135.00	-	-	-	-	-