Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 80.00 | 0.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 90.00 | 1.15 | 0.00 | - | 1 | 28 |
| 12.50 | +12.50 | - | - | 1 | 95.00 | 0.59 | -0.34 | -36.56% | 6 | 38 |
| 15.00 | +5.20 | +53.06% | 5 | 18 | 100.00 | 1.15 | -0.37 | -24.34% | 10 | 100 |
| 11.00 | +1.00 | +10.00% | 127 | 201 | 105.00 | 2.15 | -0.55 | -20.37% | 45 | 176 |
| 6.60 | +0.85 | +14.78% | 4 | 166 | 110.00 | 3.72 | -2.98 | -44.48% | 10 | 257 |
| 5.20 | +1.20 | +30.00% | 29 | 1,226 | 115.00 | 6.09 | -1.41 | -18.80% | 17 | 121 |
| 2.75 | -0.15 | -5.17% | 9 | 123 | 120.00 | 9.60 | -6.70 | -41.10% | 16 | 42 |
| 1.80 | +0.10 | +5.88% | 10 | 94 | 125.00 | 14.00 | 0.00 | - | 2 | 5 |
| 1.05 | 0.00 | - | 132 | 129 | 130.00 | 25.40 | 0.00 | - | 5 | 16 |
| 0.60 | 0.00 | - | 107 | 50 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 56 | 140.00 | 30.72 | 0.00 | - | 5 | 5 |
| 0.35 | -0.02 | -5.41% | 50 | 26 | 145.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 45 | 150.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 40 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 7 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.