New Zealand markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.50+0.12 (+0.10%)
At close: 04:00PM EDT
111.00 -1.50 (-1.33%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.250.00-40
-----90.001.600.00--0
-----95.002.520.00--0
-----96.002.950.00--0
-----97.003.000.00--0
-----104.006.300.00--0
7.000.00--0106.006.650.00--0
11.030.00-340107.007.140.00--0
5.510.00--0108.00-----
5.770.00--0109.00-----
4.600.00--0110.006.650.00--0
7.670.00--0111.00-----
7.890.00-10112.007.600.00--0
4.900.00--0114.00-----
6.120.00-10115.00-----
4.200.00-30117.00-----
2.500.00--0119.00-----
4.280.00--0120.00-----
4.400.00--0121.0017.330.00--0
1.890.00--0124.00-----
3.140.00-50125.00-----
1.880.00-410130.00-----
1.260.00-10135.00-----
1.050.00-10140.00-----
0.600.00--0150.00-----