Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 60.00 | 0.39 | 0.00 | - | 5 | 6 |
| 50.20 | 0.00 | - | - | 1 | 65.00 | 0.58 | 0.00 | - | 10 | 41 |
| 41.27 | 0.00 | - | - | 1 | 70.00 | 0.83 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 75.00 | 0.60 | -0.15 | -20.00% | 44 | 625 |
| 35.00 | -11.30 | -24.41% | 1 | 6 | 80.00 | 1.06 | -0.25 | -19.08% | 1 | 169 |
| 23.74 | 0.00 | - | 10 | 48 | 85.00 | 1.63 | -0.72 | -30.64% | 21 | 159 |
| 30.79 | 0.00 | - | 20 | 23 | 90.00 | 2.34 | -1.76 | -42.93% | 19 | 100 |
| 27.45 | 0.00 | - | 10 | 42 | 95.00 | 3.25 | -0.50 | -13.33% | 45 | 870 |
| 13.00 | 0.00 | - | 2 | 165 | 100.00 | 4.76 | -0.75 | -13.61% | 6 | 604 |
| 11.90 | 0.00 | - | 3 | 88 | 105.00 | 9.40 | 0.00 | - | 2 | 113 |
| 11.80 | -0.34 | -2.80% | 1 | 215 | 110.00 | 8.50 | -1.40 | -14.14% | 1 | 1,497 |
| 9.62 | +2.72 | +39.42% | 1 | 96 | 115.00 | 13.92 | 0.00 | - | 3 | 173 |
| 8.00 | +1.18 | +17.30% | 1 | 239 | 120.00 | 16.55 | 0.00 | - | 50 | 81 |
| 5.90 | -0.40 | -6.35% | 1 | 157 | 125.00 | 17.50 | -5.99 | -25.50% | 10 | 121 |
| 5.20 | +0.60 | +13.04% | 55 | 167 | 130.00 | 23.00 | 0.00 | - | 1 | 33 |
| 4.10 | +0.90 | +28.12% | 1 | 555 | 135.00 | 25.97 | 0.00 | - | 10 | 43 |
| 3.09 | +0.09 | +3.00% | 1 | 297 | 140.00 | 35.58 | 0.00 | - | 3 | 29 |
| 2.37 | +0.47 | +24.74% | 21 | 45 | 145.00 | 40.54 | 0.00 | - | 1 | 35 |
| 1.75 | 0.00 | - | 10 | 333 | 150.00 | 37.50 | 0.00 | - | 5 | 15 |
| 1.40 | +0.20 | +16.67% | 1 | 164 | 155.00 | 41.15 | 0.00 | - | 1 | 15 |
| 0.85 | 0.00 | - | 7 | 136 | 160.00 | 44.30 | 0.00 | - | 1 | 19 |
| 0.65 | 0.00 | - | 160 | 229 | 165.00 | 63.80 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 1 | 215 | 170.00 | 50.05 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 10 | 494 | 175.00 | 54.75 | 0.00 | - | 1 | 5 |
| 0.41 | 0.00 | - | 20 | 1,050 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 26 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 190.00 | 34.83 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 2 | 36 | 195.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 114 | 200.00 | 42.28 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 15 | 156 | 210.00 | 101.84 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 106 | 220.00 | 111.81 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 30 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,137 | 240.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 10 | 250.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 15 | 16 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.