Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

112.38

+0.61

(+0.55%)

At close: 04:00PM EDT

111.50

-0.88

(-0.78%)

After hours:

05:46PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
64.67	+7.07	+12.27%	1	1	50.00	1.95	0.00	-	-	5
-	-	-	-	-	55.00	0.93	0.00	-	1	1
-	-	-	-	-	60.00	1.14	0.00	-	5	5
-	-	-	-	-	65.00	1.70	0.00	-	5	61
-	-	-	-	-	70.00	6.70	0.00	-	2	36
-	-	-	-	-	75.00	3.40	0.00	-	13	24
42.20	0.00	-	2	20	80.00	4.75	0.00	-	4	33
44.40	0.00	-	2	0	85.00	4.41	0.00	-	15	54
25.50	0.00	-	3	3	90.00	7.00	0.00	-	9	40
20.60	0.00	-	-	1	95.00	7.80	-0.10	-1.27%	1	251
17.50	0.00	-	1	52	100.00	9.77	0.00	-	10	81
17.90	0.00	-	2	43	105.00	13.90	0.00	-	5	50
17.10	0.00	-	3	259	110.00	13.60	0.00	-	5	28
16.05	0.00	-	6	32	115.00	16.10	-4.40	-21.46%	20	57
13.60	-0.40	-2.86%	1	107	120.00	19.70	-3.85	-16.35%	1	44
12.60	+2.25	+21.74%	1	26	125.00	22.30	-4.70	-17.41%	8	73
12.55	0.00	-	1	18	130.00	28.15	0.00	-	3	25
7.80	0.00	-	3	33	135.00	29.96	0.00	-	10	26
6.20	0.00	-	5	32	140.00	44.62	0.00	-	10	0
6.61	-0.39	-5.57%	2	20	145.00	36.80	0.00	-	1	1
3.90	0.00	-	7	25	150.00	40.00	0.00	-	1	1
4.90	+0.45	+10.11%	20	15	155.00	42.95	0.00	-	1	2
3.80	-0.40	-9.52%	1	49	160.00	45.65	0.00	-	3	4
4.80	0.00	-	3	5	165.00	53.67	0.00	-	3	4
4.32	0.00	-	4	23	170.00	-	-	-	-	-
2.15	0.00	-	3	10	175.00	-	-	-	-	-
2.43	-1.57	-39.25%	5	6	180.00	-	-	-	-	-
1.35	0.00	-	1	5	185.00	66.30	0.00	-	-	0
2.90	0.00	-	-	9	190.00	-	-	-	-	-