Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628C00113000 | 2024-06-24 1:47PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| CAR240705C00113000 | 2024-06-24 11:18AM EDT | 2024-07-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CAR240712C00113000 | 2024-06-21 11:59AM EDT | 2024-07-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CAR240802C00113000 | 2024-06-20 1:54PM EDT | 2024-08-02 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628P00113000 | 2024-06-24 11:04AM EDT | 2024-06-28 | 2.48 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| CAR240705P00113000 | 2024-06-24 3:51PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.