Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628C00114000 | 2024-06-24 1:34PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAR240705C00114000 | 2024-06-24 1:58PM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CAR240726C00114000 | 2024-06-20 1:40PM EDT | 2024-07-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CAR240802C00114000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628P00114000 | 2024-06-24 3:36PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CAR240705P00114000 | 2024-06-24 11:46AM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAR240712P00114000 | 2024-06-17 11:33AM EDT | 2024-07-12 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.