Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628C00120000 | 2024-06-24 3:51PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| CAR240705C00120000 | 2024-06-21 2:29PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAR240712C00120000 | 2024-06-21 1:21PM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240719C00120000 | 2024-06-24 9:31AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAR240726C00120000 | 2024-06-20 3:15PM EDT | 2024-07-26 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR240802C00120000 | 2024-06-20 3:02PM EDT | 2024-08-02 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR240816C00120000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CAR241115C00120000 | 2024-06-24 1:59PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAR250117C00120000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CAR251219C00120000 | 2024-06-11 12:03PM EDT | 2025-12-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAR260116C00120000 | 2024-05-10 10:27AM EDT | 2026-01-16 | 37.85 | 28.10 | 30.30 | 0.00 | - | 1 | 7 | 57.82% |
| CAR261218C00120000 | 2024-04-08 2:25PM EDT | 2026-12-18 | 48.60 | 44.90 | 49.00 | 0.00 | - | 1 | 0 | 73.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628P00120000 | 2024-06-24 10:19AM EDT | 2024-06-28 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240712P00120000 | 2024-06-24 12:19PM EDT | 2024-07-12 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240719P00120000 | 2024-06-21 12:47PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CAR240816P00120000 | 2024-06-24 1:52PM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAR241115P00120000 | 2024-06-24 1:08PM EDT | 2024-11-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAR250117P00120000 | 2024-06-11 2:20PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CAR251219P00120000 | 2024-06-24 10:21AM EDT | 2025-12-19 | 30.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAR260116P00120000 | 2024-05-02 12:39PM EDT | 2026-01-16 | 32.32 | 30.80 | 31.80 | 0.00 | - | 2 | 7 | 48.87% |
| CAR261218P00120000 | 2024-06-24 1:54PM EDT | 2026-12-18 | 36.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.