Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628C00140000 | 2024-06-24 10:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CAR240719C00140000 | 2024-06-24 12:13PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240726C00140000 | 2024-06-24 10:02AM EDT | 2024-07-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240802C00140000 | 2024-06-20 3:16PM EDT | 2024-08-02 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR240816C00140000 | 2024-06-24 10:52AM EDT | 2024-08-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CAR241115C00140000 | 2024-06-24 3:26PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR250117C00140000 | 2024-06-21 3:16PM EDT | 2025-01-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR251219C00140000 | 2024-05-15 10:19AM EDT | 2025-12-19 | 32.80 | 19.80 | 22.20 | 0.00 | - | 2 | 3 | 54.83% |
| CAR260116C00140000 | 2024-03-21 1:03PM EDT | 2026-01-16 | 31.00 | 22.50 | 24.00 | 0.00 | - | 4 | 8 | 57.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240719P00140000 | 2024-06-07 12:30PM EDT | 2024-07-19 | 30.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR240816P00140000 | 2024-06-17 11:31AM EDT | 2024-08-16 | 35.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR241115P00140000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 44.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR250117P00140000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 37.45 | 32.30 | 35.30 | 0.00 | - | 2 | 426 | 48.90% |
| CAR251219P00140000 | 2024-06-24 2:29PM EDT | 2025-12-19 | 43.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR260116P00140000 | 2024-02-14 3:24PM EDT | 2026-01-16 | 39.97 | 48.40 | 49.30 | 0.00 | - | 3 | 5 | 54.13% |
| CAR261218P00140000 | 2024-01-12 4:34PM EDT | 2026-12-18 | 33.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 21.37% |
© 2024 Yahoo. All rights reserved.