Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628C00155000 | 2024-06-18 11:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR240719C00155000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 87.89% |
| CAR240816C00155000 | 2024-06-24 9:36AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAR241115C00155000 | 2024-06-21 3:16PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CAR250117C00155000 | 2024-06-24 2:20PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR251219C00155000 | 2023-09-01 3:06PM EDT | 2025-12-19 | 99.30 | 70.30 | 78.00 | 0.00 | - | 4 | 4 | 172.71% |
| CAR261218C00155000 | 2024-06-10 3:50PM EDT | 2026-12-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00155000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 41.15 | 40.60 | 44.50 | 0.00 | - | 1 | 15 | 70.41% |
| CAR241115P00155000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 42.95 | 45.70 | 47.90 | 0.00 | - | 1 | 2 | 54.94% |
| CAR250117P00155000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 56.70 | 46.30 | 49.20 | 0.00 | - | 1 | 32 | 54.67% |
| CAR251219P00155000 | 2024-04-18 2:13PM EDT | 2025-12-19 | 62.30 | 50.90 | 52.80 | 0.00 | - | - | 1 | 41.15% |
| CAR260116P00155000 | 2024-02-07 12:33PM EDT | 2026-01-16 | 31.60 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 50.35% |
© 2024 Yahoo. All rights reserved.