Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240705C00170000 | 2024-06-24 1:44PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| CAR240816C00170000 | 2024-06-18 12:00PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR241115C00170000 | 2024-05-21 2:21PM EDT | 2024-11-15 | 4.32 | 2.85 | 3.90 | 0.00 | - | 4 | 23 | 58.96% |
| CAR250117C00170000 | 2024-06-10 11:22AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR251219C00170000 | 2024-06-24 2:29PM EDT | 2025-12-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR260116C00170000 | 2024-05-09 9:39AM EDT | 2026-01-16 | 23.50 | 14.90 | 17.00 | 0.00 | - | 1 | 2 | 55.75% |
| CAR261218C00170000 | 2024-04-25 2:24PM EDT | 2026-12-18 | 21.00 | 23.50 | 28.00 | 0.00 | - | 5 | 1 | 58.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00170000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAR250117P00170000 | 2024-04-19 3:32PM EDT | 2025-01-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAR251219P00170000 | 2024-04-24 1:10PM EDT | 2025-12-19 | 75.19 | 64.90 | 68.40 | 0.00 | - | 3 | 135 | 47.45% |
| CAR260116P00170000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 75.21 | 65.30 | 69.00 | 0.00 | - | 3 | 132 | 47.44% |
© 2024 Yahoo. All rights reserved.