Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240719C00175000 | 2024-06-12 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| CAR240816C00175000 | 2024-06-20 3:10PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 494 | 25.00% |
| CAR241115C00175000 | 2024-06-10 11:50AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| CAR250117C00175000 | 2024-05-24 1:08PM EDT | 2025-01-17 | 4.50 | 4.10 | 5.10 | 0.00 | - | 67 | 28 | 56.06% |
| CAR251219C00175000 | 2024-02-20 12:49PM EDT | 2025-12-19 | 16.20 | 19.90 | 21.30 | 0.00 | - | 1 | 4 | 66.86% |
| CAR260116C00175000 | 2024-03-14 3:44PM EDT | 2026-01-16 | 17.60 | 21.00 | 22.00 | 0.00 | - | 6 | 7 | 66.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00175000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CAR250117P00175000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 74.20 | 62.90 | 65.50 | 0.00 | - | 4 | 14 | 51.75% |
| CAR251219P00175000 | 2024-02-02 2:15PM EDT | 2025-12-19 | 42.80 | 72.30 | 74.30 | 0.00 | - | 2 | 127 | 51.50% |
| CAR260116P00175000 | 2024-06-07 1:46PM EDT | 2026-01-16 | 72.69 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
© 2024 Yahoo. All rights reserved.