Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240719C00180000 | 2024-06-20 2:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| CAR240816C00180000 | 2024-06-18 10:47AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 1,050 | 25.00% |
| CAR241115C00180000 | 2024-06-21 9:43AM EDT | 2024-11-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| CAR250117C00180000 | 2024-06-20 10:49AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 12.50% |
| CAR251219C00180000 | 2024-05-23 1:09PM EDT | 2025-12-19 | 15.70 | 14.20 | 16.90 | 0.00 | - | 1 | 12 | 59.01% |
| CAR260116C00180000 | 2024-03-15 3:17PM EDT | 2026-01-16 | 17.30 | 19.90 | 21.00 | 0.00 | - | 4 | 1 | 66.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117P00180000 | 2024-01-04 1:32PM EDT | 2025-01-17 | 36.10 | 35.50 | 36.50 | 0.00 | - | 62 | 51 | 0.00% |
| CAR251219P00180000 | 2024-04-25 11:09AM EDT | 2025-12-19 | 87.70 | 72.60 | 76.50 | 0.00 | - | 4 | 29 | 47.41% |
| CAR260116P00180000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 87.49 | 73.20 | 76.70 | 0.00 | - | 1 | 30 | 46.64% |
© 2024 Yahoo. All rights reserved.