Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00085000 | 2024-06-11 9:44AM EDT | 2024-08-16 | 23.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR241115C00085000 | 2024-05-13 1:46PM EDT | 2024-11-15 | 44.40 | 31.30 | 35.00 | 0.00 | - | 2 | 0 | 64.39% |
| CAR250117C00085000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 41.30 | 36.60 | 39.20 | 0.00 | - | 5 | 9 | 73.53% |
| CAR260116C00085000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 58.20 | 40.10 | 43.90 | 0.00 | - | 2 | 1 | 54.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240705P00085000 | 2024-06-06 3:51PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAR240712P00085000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240719P00085000 | 2024-06-24 10:12AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAR240726P00085000 | 2024-06-24 10:29AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAR240816P00085000 | 2024-06-21 3:22PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CAR241115P00085000 | 2024-06-24 11:04AM EDT | 2024-11-15 | 4.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CAR250117P00085000 | 2024-06-20 3:46PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAR251219P00085000 | 2024-03-08 12:31PM EDT | 2025-12-19 | 16.10 | 13.60 | 15.60 | 0.00 | - | 4 | 26 | 55.68% |
| CAR260116P00085000 | 2024-05-28 1:20PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CAR261218P00085000 | 2024-02-26 11:31AM EDT | 2026-12-18 | 21.32 | 18.30 | 20.80 | 0.00 | - | 2,000 | 202 | 52.36% |
© 2024 Yahoo. All rights reserved.