Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240628P00098000 | 2024-06-21 12:20PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
CAR240705P00098000 | 2024-06-24 3:43PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
CAR240712P00098000 | 2024-06-18 12:51PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |