Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 939 | 938 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 25 | 48 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 102 | 102 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 89.00 | 4.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 40 | 28 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 10 | 9 |
| 31.00 | 0.00 | - | 1 | 0 | 96.00 | 0.07 | -0.01 | -12.50% | 1 | 5 |
| 10.80 | 0.00 | - | 2 | 3 | 97.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 9 | 13 |
| 12.40 | 0.00 | - | 1 | 0 | 99.00 | 0.86 | 0.00 | - | - | 2 |
| 16.85 | 0.00 | - | 13 | 11 | 100.00 | 0.10 | 0.00 | - | 2 | 6 |
| 9.10 | 0.00 | - | 1 | 1 | 101.00 | 0.10 | -2.53 | -96.20% | 18 | 0 |
| 9.70 | 0.00 | - | - | 1 | 102.00 | 0.10 | 0.00 | - | - | 1 |
| 17.24 | 0.00 | - | 1 | 2 | 103.00 | 1.90 | 0.00 | - | - | 1 |
| 9.55 | 0.00 | - | 3 | 3 | 104.00 | 0.12 | +0.02 | +20.00% | 3 | 20 |
| 14.60 | 0.00 | - | 1 | 10 | 105.00 | 0.20 | +0.13 | +185.71% | 22 | 4 |
| 4.70 | 0.00 | - | 2 | 12 | 106.00 | 0.45 | +0.35 | +350.00% | 19 | 10 |
| 7.00 | 0.00 | - | 29 | 29 | 107.00 | 0.26 | +0.06 | +30.00% | 19 | 11 |
| 1.85 | -1.75 | -48.61% | 17 | 78 | 108.00 | 0.54 | +0.34 | +170.00% | 51 | 27 |
| 1.07 | -10.33 | -90.61% | 2 | 20 | 109.00 | 0.74 | +0.45 | +155.17% | 148 | 220 |
| 1.05 | -5.64 | -84.30% | 105 | 11 | 110.00 | 2.20 | +1.75 | +388.89% | 129 | 311 |
| 0.45 | -6.29 | -93.32% | 35 | 7 | 111.00 | 2.27 | +1.72 | +312.73% | 47 | 42 |
| 0.30 | -2.15 | -87.76% | 24 | 4 | 112.00 | 3.30 | +2.45 | +288.24% | 53 | 213 |
| 0.20 | -1.56 | -88.64% | 63 | 92 | 113.00 | 4.50 | +3.20 | +246.15% | 12 | 177 |
| 0.11 | -1.24 | -91.85% | 81 | 63 | 114.00 | 5.43 | +3.43 | +171.50% | 215 | 670 |
| 0.15 | -0.86 | -85.15% | 19 | 107 | 115.00 | 6.52 | +3.95 | +153.70% | 193 | 774 |
| 0.05 | -0.58 | -92.06% | 12 | 42 | 116.00 | 4.50 | +1.15 | +34.33% | 15 | 42 |
| 0.51 | 0.00 | - | 72 | 113 | 117.00 | 6.80 | +3.11 | +84.28% | 29 | 57 |
| 0.31 | 0.00 | - | 12 | 112 | 118.00 | 3.30 | 0.00 | - | 1 | 24 |
| 0.04 | -0.28 | -87.50% | 5 | 59 | 119.00 | 9.89 | +4.24 | +75.04% | 3 | 106 |
| 0.05 | -0.10 | -66.67% | 4 | 458 | 120.00 | 7.11 | 0.00 | - | 1 | 44 |
| 0.15 | 0.00 | - | 3 | 219 | 121.00 | 13.00 | +8.92 | +218.63% | 3 | 45 |
| 0.08 | -0.07 | -46.67% | 2 | 45 | 122.00 | 2.60 | 0.00 | - | 3 | 80 |
| 0.11 | 0.00 | - | 70 | 61 | 123.00 | 3.48 | 0.00 | - | - | 6 |
| 0.05 | -0.05 | -50.00% | 1 | 81 | 124.00 | 15.87 | +11.47 | +260.68% | 3 | 56 |
| 0.05 | -0.03 | -37.50% | 31 | 124 | 125.00 | 6.00 | 0.00 | - | 11 | 14 |
| 0.05 | -0.15 | -75.00% | 3 | 22 | 126.00 | 4.80 | 0.00 | - | - | 7 |
| 0.05 | -0.20 | -80.00% | 2 | 72 | 127.00 | 4.80 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 15 | 128.00 | 7.10 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 19 | 74 | 129.00 | 7.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,066 | 130.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 4 | 13 | 131.00 | 5.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 46 | 132.00 | 10.00 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 7 | 133.00 | 12.70 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 5 | 134.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 60 | 135.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 46 | 46 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 237 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 46 | 138.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 101 | 42 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 154 | 140.00 | 12.60 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 1 | 141.00 | 13.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 73 | 77 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 103 | 106 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 241 | 239 | 146.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 10 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 109 | 147 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 93 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 28 | 40 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.