Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 58 | 2024-06-21 | 1.00 | +0.50 | +100.00% | 760 | 2,885 |
| - | - | - | - | - | 2024-06-28 | 0.70 | 0.00 | - | - | 41 |
| - | - | - | - | - | 2024-07-05 | 1.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 2.08 | 0.00 | - | 6 | 7 |
| 8.70 | -4.05 | -31.76% | 11 | 7 | 2024-07-19 | 3.82 | +0.82 | +27.33% | 26 | 68 |
| 18.52 | 0.00 | - | 2 | 165 | 2024-08-16 | 7.75 | +1.05 | +15.67% | 2 | 600 |
| 21.50 | 0.00 | - | 1 | 50 | 2024-11-15 | 9.77 | 0.00 | - | 10 | 81 |
| 21.68 | 0.00 | - | 3 | 466 | 2025-01-17 | 11.73 | 0.00 | - | 1 | 834 |
| 45.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 17.30 | 0.00 | - | 5 | 111 |
| 44.36 | 0.00 | - | 4 | 10 | 2026-01-16 | 21.00 | 0.00 | - | 4 | 12 |
| 50.80 | 0.00 | - | 1 | 1 | 2026-12-18 | 25.00 | 0.00 | - | 20 | 33 |
© 2024 Yahoo. All rights reserved.