Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.91 | 0.00 | - | - | 0 | 2024-06-28 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.81 | 0.00 | - | 4 | 0 |
| 11.41 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 4.00 | 0.00 | - | 10 | 0 |
| 13.20 | 0.00 | - | 11 | 0 | 2024-08-16 | 6.70 | 0.00 | - | 19 | 0 |
| 19.00 | 0.00 | - | 10 | 0 | 2024-11-15 | 10.70 | 0.00 | - | 3 | 0 |
| 21.68 | 0.00 | - | 3 | 0 | 2025-01-17 | 13.00 | 0.00 | - | 500 | 0 |
| 45.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 17.30 | 0.00 | - | 5 | 111 |
| 41.03 | 0.00 | - | 34 | 0 | 2026-01-16 | 21.00 | 0.00 | - | 4 | 0 |
| 50.80 | 0.00 | - | 1 | 1 | 2026-12-18 | 25.00 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.