Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.70 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.40 | 0.00 | - | 3 | 0 |
| 7.78 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.48 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 129 | 0 | 2024-07-19 | 3.25 | 0.00 | - | 5 | 0 |
| 13.38 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 11.90 | 0.00 | - | 9 | 0 | 2024-08-16 | 8.85 | 0.00 | - | 16 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.70 | 0.00 | - | 3 | 0 |
| 20.46 | 0.00 | - | 36 | 0 | 2025-01-17 | 15.10 | 0.00 | - | 27 | 0 |
| 23.02 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 34.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 23.92 | 0.00 | - | 25 | 0 |
| 41.20 | 0.00 | - | 16 | 13 | 2026-01-16 | 24.29 | 0.00 | - | 25 | 0 |
| 49.80 | 0.00 | - | 1 | 3 | 2026-12-18 | 25.50 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.