New Zealand markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.66-2.40 (-2.22%)
At close: 04:00PM EDT
106.48 +0.82 (+0.78%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.900.00-202024-06-280.700.00-310
-----2024-07-051.400.00-30
7.780.00-102024-07-122.480.00-50
6.000.00-12902024-07-193.250.00-50
13.380.00--02024-08-02-----
11.900.00-902024-08-168.850.00-160
17.900.00-102024-11-1510.700.00-30
20.460.00-3602025-01-1715.100.00-270
23.020.00-102025-02-21-----
34.100.00-102025-12-1923.920.00-250
41.200.00-16132026-01-1624.290.00-250
49.800.00-132026-12-1825.500.00-124