Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -2.30 | -47.92% | 12 | 324 | 2024-06-21 | 2.50 | +1.15 | +85.19% | 69 | 213 |
| 3.00 | -5.68 | -65.44% | 12 | 5 | 2024-06-28 | 3.98 | +1.44 | +56.69% | 4 | 34 |
| - | - | - | - | - | 2024-07-05 | 4.73 | +1.43 | +43.33% | 5 | 6 |
| - | - | - | - | - | 2024-07-12 | 4.50 | 0.00 | - | 4 | 4 |
| 5.80 | -2.20 | -27.50% | 4 | 85 | 2024-07-19 | 5.59 | +1.19 | +27.05% | 269 | 370 |
| 16.16 | 0.00 | - | 1 | 83 | 2024-08-16 | 9.90 | +1.00 | +11.24% | 3 | 114 |
| 15.75 | -2.45 | -13.46% | 2 | 44 | 2024-11-15 | 13.90 | -0.29 | -2.04% | 5 | 46 |
| 22.33 | 0.00 | - | 1 | 56 | 2025-01-17 | 16.20 | 0.00 | - | 16 | 1,034 |
| 34.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 24.76 | 0.00 | - | 25 | 46 |
| 41.20 | 0.00 | - | 16 | 13 | 2026-01-16 | 24.95 | 0.00 | - | 25 | 35 |
| 49.80 | 0.00 | - | 1 | 3 | 2026-12-18 | 25.50 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.