New Zealand markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.66-2.40 (-2.22%)
At close: 04:00PM EDT
106.48 +0.82 (+0.78%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-13602024-06-283.600.00-300
0.330.00-1202024-07-056.450.00-20
1.520.00-302024-07-125.100.00-40
2.000.00-302024-07-199.150.00-50
4.000.00-102024-07-26-----
5.200.00--02024-08-02-----
6.600.00-1902024-08-1613.200.00-160
13.000.00-1402024-11-1517.300.00-50
19.750.00-602025-01-1721.000.00-200
33.410.00-1002025-12-1929.390.00-10
33.700.00-102026-01-1629.910.00-10
44.900.00-102026-12-1833.850.00-50