Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.35 | -58.33% | 63 | 291 | 2024-06-21 | 6.80 | 0.00 | - | 1 | 156 |
| 0.65 | -0.93 | -58.86% | 4 | 32 | 2024-06-28 | 8.51 | 0.00 | - | 5 | 48 |
| 1.01 | -2.99 | -74.75% | 5 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 9.29 | 0.00 | - | - | 10 |
| 2.40 | -1.03 | -30.03% | 3 | 1,224 | 2024-07-19 | 12.20 | +2.31 | +23.36% | 2 | 119 |
| 6.80 | -1.45 | -17.58% | 3 | 100 | 2024-08-16 | 13.92 | 0.00 | - | 3 | 173 |
| 13.95 | 0.00 | - | 1 | 26 | 2024-11-15 | 17.50 | 0.00 | - | 1 | 58 |
| 19.75 | 0.00 | - | 6 | 28 | 2025-01-17 | 21.90 | 0.00 | - | 25 | 584 |
| 33.41 | 0.00 | - | 10 | 12 | 2025-12-19 | 29.39 | 0.00 | - | 1 | 6 |
| 33.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 29.91 | 0.00 | - | 1 | 11 |
| 44.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 32.40 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.