Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 136 | 0 | 2024-06-28 | 3.60 | 0.00 | - | 30 | 0 |
| 0.33 | 0.00 | - | 12 | 0 | 2024-07-05 | 6.45 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 3 | 0 | 2024-07-12 | 5.10 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 9.15 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 6.60 | 0.00 | - | 19 | 0 | 2024-08-16 | 13.20 | 0.00 | - | 16 | 0 |
| 13.00 | 0.00 | - | 14 | 0 | 2024-11-15 | 17.30 | 0.00 | - | 5 | 0 |
| 19.75 | 0.00 | - | 6 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 20 | 0 |
| 33.41 | 0.00 | - | 10 | 0 | 2025-12-19 | 29.39 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.91 | 0.00 | - | 1 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 33.85 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.