Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-28 | 5.07 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 24 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 2024-07-12 | 8.30 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 18 | 0 | 2024-07-19 | 14.23 | 0.00 | - | 4 | 0 |
| 4.28 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 5.62 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 5.70 | 0.00 | - | 9 | 0 | 2024-08-16 | 16.10 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 5 | 0 | 2024-11-15 | 18.60 | 0.00 | - | 8 | 0 |
| 14.10 | 0.00 | - | 20 | 0 | 2025-01-17 | 24.20 | 0.00 | - | 28 | 0 |
| 27.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 30.29 | 0.00 | - | 6 | 0 |
| 37.85 | 0.00 | - | 1 | 7 | 2026-01-16 | 32.32 | 0.00 | - | 2 | 7 |
| 48.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.