Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.18 | -69.23% | 14 | 428 | 2024-06-21 | 11.85 | 0.00 | - | 1 | 309 |
| 0.27 | -1.73 | -86.50% | 25 | 40 | 2024-06-28 | 7.20 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 1.00 | -2.38 | -70.41% | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 1.45 | -1.94 | -57.23% | 5 | 114 | 2024-07-19 | 16.30 | +2.40 | +17.27% | 3 | 42 |
| 5.10 | -3.10 | -37.80% | 31 | 204 | 2024-08-16 | 16.55 | 0.00 | - | 50 | 81 |
| 11.92 | 0.00 | - | 40 | 115 | 2024-11-15 | 23.55 | +4.84 | +25.87% | 20 | 24 |
| 13.10 | 0.00 | - | 33 | 232 | 2025-01-17 | 25.30 | 0.00 | - | 31 | 77 |
| 27.10 | 0.00 | - | 2 | 3 | 2025-12-19 | 29.25 | 0.00 | - | 1 | 8 |
| 37.85 | 0.00 | - | 1 | 7 | 2026-01-16 | 32.32 | 0.00 | - | 2 | 7 |
| 48.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 38.07 | 0.00 | - | 8 | 13 |
© 2024 Yahoo. All rights reserved.