Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 15 | 3,984 | 2024-06-21 | 19.55 | +5.75 | +41.67% | 1 | 111 |
| 0.90 | 0.00 | - | 1 | 4 | 2024-06-28 | 17.00 | 0.00 | - | 1 | 3 |
| 1.15 | 0.00 | - | 1 | 14 | 2024-07-05 | 13.63 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.87 | -1.53 | -63.75% | 1 | 81 | 2024-07-19 | 14.00 | 0.00 | - | 2 | 5 |
| 2.75 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 4.00 | -0.90 | -18.37% | 37 | 162 | 2024-08-16 | 23.49 | +3.39 | +16.87% | 20 | 128 |
| 12.90 | 0.00 | - | 1 | 26 | 2024-11-15 | 27.00 | +1.95 | +7.78% | 2 | 75 |
| 11.35 | 0.00 | - | 2 | 33 | 2025-01-17 | 19.86 | 0.00 | - | 1 | 297 |
| 42.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 28.98 | 0.00 | - | 10 | 10 |
| 43.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 35.45 | 0.00 | - | 1 | 1 |
| 35.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 33.41 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. All rights reserved.