Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 16 | 0 | 2024-06-28 | 17.00 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-07-05 | 13.63 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 0 | 2024-07-19 | 18.89 | 0.00 | - | 4 | 0 |
| 1.19 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.10 | 0.00 | - | 25 | 0 | 2024-08-16 | 17.10 | 0.00 | - | 5 | 0 |
| 12.30 | 0.00 | - | 6 | 0 | 2024-11-15 | 21.70 | 0.00 | - | 9 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 19.86 | 0.00 | - | 1 | 297 |
| 42.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 28.98 | 0.00 | - | 10 | 10 |
| 43.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 33.95 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 39.65 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.