Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 24 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 0 | 2024-07-19 | 25.40 | 0.00 | - | 5 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.59 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 3.00 | 0.00 | - | 50 | 0 | 2024-08-16 | 23.00 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 2024-11-15 | 25.00 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 30 | 0 | 2025-01-17 | 38.50 | 0.00 | - | 2 | 72 |
| 30.77 | 0.00 | - | 2 | 4 | 2025-12-19 | 38.70 | 0.00 | - | 1 | 0 |
| 28.28 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 44.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.