New Zealand markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.66-2.40 (-2.22%)
At close: 04:00PM EDT
106.48 +0.82 (+0.78%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-2402024-06-28-----
0.100.00-1602024-07-05-----
0.320.00-102024-07-12-----
0.250.00-902024-07-1925.400.00-50
0.760.00-202024-07-26-----
2.590.00--02024-08-02-----
3.000.00-5002024-08-1623.000.00-10
9.300.00-502024-11-1525.000.00-10
11.900.00-3002025-01-1738.500.00-272
30.770.00-242025-12-1938.700.00-10
28.280.00-202026-01-16-----
-----2026-12-1844.000.00-50