Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 4 | 854 | 2024-06-21 | 26.00 | 0.00 | - | 5 | 22 |
| 0.50 | 0.00 | - | 4 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.38 | -0.25 | -39.68% | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.50 | -1.11 | -68.94% | 4 | 119 | 2024-07-19 | 25.40 | +5.95 | +30.59% | 5 | 11 |
| 1.00 | -1.05 | -51.22% | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 3.10 | -0.90 | -22.50% | 33 | 183 | 2024-08-16 | 23.00 | 0.00 | - | 1 | 33 |
| 12.55 | 0.00 | - | 1 | 18 | 2024-11-15 | 28.15 | 0.00 | - | 3 | 25 |
| 10.03 | 0.00 | - | 1 | 81 | 2025-01-17 | 38.50 | 0.00 | - | 2 | 72 |
| 30.77 | 0.00 | - | 2 | 4 | 2025-12-19 | 38.25 | 0.00 | - | 1 | 10 |
| 28.28 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 44.04 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.