Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 166 | 2024-06-21 | 22.92 | 0.00 | - | 6 | 4 |
| 0.35 | 0.00 | - | 4 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 4 | 2024-07-12 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 44 | 2024-07-19 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 31 | 2024-07-26 | - | - | - | - | - |
| 2.35 | -0.18 | -7.11% | 191 | 580 | 2024-08-16 | 25.97 | 0.00 | - | 10 | 43 |
| 7.80 | 0.00 | - | 3 | 33 | 2024-11-15 | 29.96 | 0.00 | - | 10 | 26 |
| 12.40 | 0.00 | - | 3 | 62 | 2025-01-17 | 25.23 | 0.00 | - | 1 | 215 |
| 26.30 | 0.00 | - | 6 | 4 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 20.00 | 0.00 | - | - | 2 |
| 43.80 | 0.00 | - | 1 | 10 | 2026-12-18 | 34.85 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.