Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 3 | 291 | 2024-06-21 | 21.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 53 | 2024-07-19 | 30.72 | 0.00 | - | 5 | 5 |
| 1.11 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.70 | -0.65 | -27.66% | 11 | 304 | 2024-08-16 | 20.80 | 0.00 | - | 1 | 32 |
| 8.70 | 0.00 | - | 1 | 30 | 2024-11-15 | 44.62 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 52 | 153 | 2025-01-17 | 37.45 | 0.00 | - | 2 | 426 |
| 32.80 | 0.00 | - | 2 | 3 | 2025-12-19 | 50.50 | 0.00 | - | 6 | 9 |
| 31.00 | 0.00 | - | 4 | 8 | 2026-01-16 | 39.97 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2026-12-18 | 33.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.