Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 20 | 119 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 22 | 2024-06-28 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 45 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.10 | -1.00 | -47.62% | 3 | 346 | 2024-08-16 | 37.50 | 0.00 | - | 5 | 15 |
| 4.70 | 0.00 | - | 1 | 20 | 2024-11-15 | 40.00 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 1 | 55 | 2025-01-17 | 39.36 | 0.00 | - | 20 | 143 |
| 26.20 | 0.00 | - | 6 | 16 | 2025-12-19 | 46.50 | 0.00 | - | 1 | 105 |
| 33.20 | 0.00 | - | 2 | 28 | 2026-01-16 | 51.08 | 0.00 | - | 4 | 8 |
| 41.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.