Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | - | 1 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 101 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 2 | 80 |
| 23.74 | 0.00 | - | 10 | 48 | 2024-08-16 | 2.80 | +0.45 | +19.15% | 4 | 162 |
| 44.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.41 | 0.00 | - | 15 | 54 |
| 41.30 | 0.00 | - | 5 | 9 | 2025-01-17 | 6.30 | 0.00 | - | 10 | 195 |
| - | - | - | - | - | 2025-12-19 | 16.10 | 0.00 | - | 4 | 26 |
| 58.20 | 0.00 | - | 2 | 1 | 2026-01-16 | 14.80 | 0.00 | - | 40 | 55 |
| - | - | - | - | - | 2026-12-18 | 21.32 | 0.00 | - | 2,000 | 202 |
© 2024 Yahoo. All rights reserved.