Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.71 | 0.00 | - | 2 | 0 |
| 30.79 | 0.00 | - | 20 | 23 | 2024-08-16 | 2.87 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 3 | 3 | 2024-11-15 | 5.50 | 0.00 | - | 10 | 0 |
| 41.80 | 0.00 | - | 1 | 36 | 2025-01-17 | 8.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-02-21 | 10.20 | 0.00 | - | - | 0 |
| 111.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 16.96 | 0.00 | - | 3 | 0 |
| 52.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.00 | 0.00 | - | 4 | 32 |
| 49.75 | 0.00 | - | - | 1 | 2026-12-18 | 24.00 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.