Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | - | 4 | 2024-06-21 | 0.15 | +0.10 | +200.00% | 2,293 | 2,875 |
| - | - | - | - | - | 2024-07-12 | 0.80 | +0.31 | +63.27% | 1 | 5 |
| - | - | - | - | - | 2024-07-19 | 1.28 | +0.43 | +50.59% | 1 | 27 |
| 30.79 | 0.00 | - | 20 | 23 | 2024-08-16 | 4.10 | +0.50 | +13.89% | 6 | 98 |
| 25.50 | 0.00 | - | 3 | 3 | 2024-11-15 | 7.00 | 0.00 | - | 9 | 40 |
| 41.80 | 0.00 | - | 1 | 36 | 2025-01-17 | 7.50 | 0.00 | - | 6 | 529 |
| 111.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 16.96 | 0.00 | - | 3 | 146 |
| 52.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.00 | 0.00 | - | 4 | 32 |
| 49.75 | 0.00 | - | - | 1 | 2026-12-18 | 24.00 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.