Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 2024-06-28 | 0.85 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-07-12 | 1.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-19 | 2.27 | +0.64 | +39.26% | 18 | 21 |
| 27.45 | 0.00 | - | 10 | 42 | 2024-08-16 | 4.69 | 0.00 | - | 12 | 264 |
| 20.60 | 0.00 | - | - | 1 | 2024-11-15 | 9.63 | 0.00 | - | 2 | 250 |
| 25.00 | 0.00 | - | 3 | 98 | 2025-01-17 | 10.50 | 0.00 | - | 10 | 185 |
| - | - | - | - | - | 2025-12-19 | 10.60 | 0.00 | - | 21 | 56 |
| 124.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 18.85 | 0.00 | - | 2 | 14 |
| 53.50 | 0.00 | - | 1 | 3 | 2026-12-18 | 26.16 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.