Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.15 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | - | 0 | 2024-07-19 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.52 | 0.00 | - | - | 0 |
| 27.45 | 0.00 | - | 10 | 42 | 2024-08-16 | 3.30 | 0.00 | - | 182 | 0 |
| 22.04 | 0.00 | - | 4 | 0 | 2024-11-15 | 8.60 | 0.00 | - | 12 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 10.60 | 0.00 | - | 21 | 56 |
| 124.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 18.85 | 0.00 | - | 2 | 0 |
| 53.50 | 0.00 | - | 1 | 3 | 2026-12-18 | 26.16 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.