Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00107000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 7.00 | 10.90 | 13.10 | 0.00 | - | 29 | 29 | 65.53% |
| CAR240531C00107000 | 2024-05-10 11:05AM EDT | 2024-05-31 | 12.75 | 11.10 | 14.10 | 0.00 | - | 1 | 0 | 57.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00107000 | 2024-05-02 1:56PM EDT | 2024-05-24 | 2.70 | 0.10 | 0.30 | 0.00 | - | - | 1 | 52.00% |
| CAR240531P00107000 | 2024-05-09 11:46AM EDT | 2024-05-31 | 0.80 | 0.35 | 1.10 | 0.00 | - | 20 | 24 | 54.20% |
© 2024 Yahoo. All rights reserved.