Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:108.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00108000 | 2024-05-23 10:33AM EDT | 2024-05-24 | 3.04 | 1.20 | 1.45 | -0.56 | -15.56% | 8 | 78 | 43.60% |
| CAR240607C00108000 | 2024-05-14 9:33AM EDT | 2024-06-07 | 24.00 | 3.70 | 4.00 | 0.00 | - | 2 | 1 | 43.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00108000 | 2024-05-23 1:57PM EDT | 2024-05-24 | 0.70 | 0.85 | 1.15 | +0.50 | +250.00% | 25 | 27 | 37.79% |
| CAR240531P00108000 | 2024-05-23 2:52PM EDT | 2024-05-31 | 2.34 | 2.20 | 2.40 | -9.51 | -80.25% | 8 | 2 | 36.30% |
| CAR240607P00108000 | 2024-05-21 2:39PM EDT | 2024-06-07 | 1.55 | 3.30 | 3.70 | 0.00 | - | 2 | 12 | 41.65% |
© 2024 Yahoo. All rights reserved.