Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00110000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 6.69 | 7.10 | 10.10 | 0.00 | - | 3 | 11 | 77.05% |
| CAR240531C00110000 | 2024-05-15 12:20PM EDT | 2024-05-31 | 14.58 | 7.70 | 11.50 | 0.00 | - | 4 | 10 | 73.19% |
| CAR240607C00110000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 8.10 | 8.60 | 10.60 | 0.00 | - | 32 | 37 | 50.12% |
| CAR240621C00110000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 14.60 | 11.00 | 11.90 | 0.00 | - | 1 | 66 | 49.50% |
| CAR240816C00110000 | 2024-05-15 10:19AM EDT | 2024-08-16 | 22.50 | 15.90 | 18.30 | 0.00 | - | 2 | 206 | 55.20% |
| CAR241115C00110000 | 2024-05-15 11:49AM EDT | 2024-11-15 | 27.00 | 22.30 | 24.60 | 0.00 | - | 1 | 279 | 59.56% |
| CAR250117C00110000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 30.14 | 26.40 | 27.40 | 0.00 | - | 1 | 41 | 60.95% |
| CAR251219C00110000 | 2024-04-17 1:02PM EDT | 2025-12-19 | 35.09 | 39.60 | 42.50 | 0.00 | - | - | 1 | 65.81% |
| CAR260116C00110000 | 2024-03-06 12:08PM EDT | 2026-01-16 | 35.22 | 44.50 | 48.70 | 0.00 | - | 1 | 0 | 74.76% |
| CAR261218C00110000 | 2024-05-13 12:40PM EDT | 2026-12-18 | 54.51 | 47.10 | 51.00 | 0.00 | - | 2 | 7 | 63.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00110000 | 2024-05-17 3:25PM EDT | 2024-05-24 | 0.40 | 0.25 | 0.45 | +0.15 | +60.00% | 2 | 220 | 45.80% |
| CAR240531P00110000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.75 | 0.75 | 1.15 | +0.23 | +44.23% | 2 | 16 | 44.97% |
| CAR240607P00110000 | 2024-05-07 2:44PM EDT | 2024-06-07 | 1.74 | 1.30 | 2.50 | 0.00 | - | 1 | 333 | 52.42% |
| CAR240621P00110000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 2.45 | 2.40 | 2.60 | +0.58 | +31.02% | 7 | 427 | 41.46% |
| CAR240816P00110000 | 2024-05-14 12:11PM EDT | 2024-08-16 | 5.90 | 7.90 | 8.30 | 0.00 | - | 14 | 851 | 52.03% |
| CAR241115P00110000 | 2024-05-01 11:41AM EDT | 2024-11-15 | 12.80 | 12.50 | 15.00 | -13.10 | -50.58% | 1 | 27 | 55.08% |
| CAR250117P00110000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 14.50 | 14.50 | 15.00 | +2.20 | +17.89% | 1 | 641 | 50.26% |
| CAR251219P00110000 | 2024-05-14 10:17AM EDT | 2025-12-19 | 22.73 | 24.00 | 25.40 | 0.00 | - | 10 | 116 | 50.78% |
| CAR260116P00110000 | 2024-05-02 12:39PM EDT | 2026-01-16 | 26.96 | 24.50 | 25.70 | 0.00 | - | 2 | 4 | 50.32% |
| CAR261218P00110000 | 2024-05-02 9:30AM EDT | 2026-12-18 | 34.40 | 27.80 | 30.80 | 0.00 | - | 3 | 15 | 48.75% |
© 2024 Yahoo. All rights reserved.