Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00122000 | 2024-05-17 2:45PM EDT | 2024-05-24 | 1.20 | 1.15 | 1.40 | -2.00 | -62.50% | 12 | 14 | 43.34% |
| CAR240531C00122000 | 2024-05-16 12:12PM EDT | 2024-05-31 | 4.23 | 1.10 | 2.35 | 0.00 | - | 2 | 3 | 41.80% |
| CAR240614C00122000 | 2024-05-17 12:01PM EDT | 2024-06-14 | 4.60 | 3.90 | 6.10 | -1.00 | -17.86% | 2 | 10 | 50.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00122000 | 2024-05-15 1:20PM EDT | 2024-05-24 | 2.60 | 4.50 | 5.20 | 0.00 | - | 3 | 80 | 45.22% |
| CAR240531P00122000 | 2024-05-13 1:06PM EDT | 2024-05-31 | 3.60 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 36.72% |
| CAR240607P00122000 | 2024-05-13 1:44PM EDT | 2024-06-07 | 4.80 | 4.50 | 6.70 | 0.00 | - | 10 | 0 | 40.23% |
© 2024 Yahoo. All rights reserved.