New Zealand markets closed

Carmanah Minerals Corp. (CARM.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 09:30AM EDT
Time period:
13 Jul 2023 - 13 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20240.02000.02000.02000.02000.0200-
11 Jul 20240.02000.02000.02000.02000.0200-
10 Jul 20240.02000.02000.02000.02000.0200-
09 Jul 20240.02000.02000.02000.02000.02001,000
08 Jul 20240.02000.02000.02000.02000.0200-
05 Jul 20240.02000.02000.02000.02000.0200-
04 Jul 20240.02000.02000.02000.02000.0200-
03 Jul 20240.02000.02000.02000.02000.0200-
02 Jul 20240.02000.02000.02000.02000.0200-
28 Jun 20240.02000.02000.02000.02000.0200-
27 Jun 20240.02000.02000.02000.02000.020099,000
26 Jun 20240.02500.02500.02500.02500.0250-
25 Jun 20240.02500.02500.02500.02500.0250-
24 Jun 20240.02500.02500.02500.02500.0250273,000
21 Jun 20240.03000.03000.03000.03000.0300640,000
20 Jun 20240.02500.02500.02500.02500.0250-
19 Jun 20240.02500.02500.02500.02500.0250-
18 Jun 20240.02500.02500.02500.02500.0250-
17 Jun 20240.02500.02500.02500.02500.0250-
14 Jun 20240.02500.02500.02500.02500.0250-
13 Jun 20240.02500.02500.02500.02500.0250-
12 Jun 20240.02500.02500.02500.02500.0250-
11 Jun 20240.02500.02500.02500.02500.025055,528
10 Jun 20240.03000.03000.03000.03000.030032,000
07 Jun 20240.03000.03000.03000.03000.03008,000
06 Jun 20240.03000.03000.03000.03000.0300-
05 Jun 20240.03000.03000.03000.03000.030010,000
04 Jun 20240.02500.02500.02500.02500.0250-
03 Jun 20240.02500.02500.02500.02500.025060,000
31 May 20240.04000.04000.04000.04000.0400-
30 May 20240.04000.04000.04000.04000.0400-
29 May 20240.04000.04000.04000.04000.0400-
28 May 20240.04000.04000.04000.04000.0400-
27 May 20240.04000.04000.04000.04000.0400-
24 May 20240.04000.04000.04000.04000.0400-
23 May 20240.04000.04000.04000.04000.0400-
22 May 20240.04000.04000.04000.04000.0400-
21 May 20240.03500.04000.03500.04000.040055,671
17 May 20240.03000.03000.03000.03000.0300-
16 May 20240.03000.03000.03000.03000.030018,000
15 May 20240.04500.04500.04500.04500.04502,000
14 May 20240.03500.03500.03500.03500.0350-
13 May 20240.03500.03500.03500.03500.035060,030
10 May 20240.03500.04500.03500.04000.0400876,000
09 May 20240.04000.04000.04000.04000.040065,000
08 May 20240.06000.06500.05000.05000.0500501,000
07 May 20240.04500.04500.04500.04500.045040,000
07 May 20242:1 Stock split
06 May 20240.03750.03750.03750.03750.0375131,000
03 May 20240.03500.03750.03500.03750.0375800,000
02 May 20240.03500.03750.03500.03500.0350610,000
01 May 20240.03250.03250.03250.03250.032520,000
30 Apr 20240.03250.03250.03250.03250.0325616,000
29 Apr 20240.03000.03250.03000.03250.0325800,000
26 Apr 20240.03000.03000.03000.03000.0300-
25 Apr 20240.03000.03000.03000.03000.0300-
24 Apr 20240.03000.03000.03000.03000.0300-
23 Apr 20240.03000.03000.03000.03000.030012,702
22 Apr 20240.03000.03250.03000.03250.0325484,000
19 Apr 20240.03000.03000.03000.03000.0300-
18 Apr 20240.03000.03000.03000.03000.0300-
17 Apr 20240.02500.03000.02500.03000.0300894,000
16 Apr 20240.02250.02250.02250.02250.0225-
15 Apr 20240.02250.02250.02250.02250.0225148,000
12 Apr 20240.03000.03000.03000.03000.03004,000
11 Apr 20240.02250.02250.02250.02250.022510,000
10 Apr 20240.03000.03000.03000.03000.0300-
09 Apr 20240.03000.03000.03000.03000.0300-
08 Apr 20240.03000.03000.03000.03000.0300-
05 Apr 20240.03000.03000.03000.03000.0300-
04 Apr 20240.03000.03000.03000.03000.0300-
03 Apr 20240.03000.03000.03000.03000.0300-
02 Apr 20240.03000.03000.03000.03000.03002,000
01 Apr 20240.02750.02750.02250.02250.022579,000
28 Mar 20240.03000.03000.03000.03000.03002,560
27 Mar 20240.03000.03000.03000.03000.0300-
26 Mar 20240.03000.03000.03000.03000.0300-
25 Mar 20240.03000.03000.03000.03000.0300-
22 Mar 20240.03000.03000.03000.03000.030030,000
21 Mar 20240.03500.03500.03500.03500.0350-
20 Mar 20240.03500.03500.03500.03500.0350460,000
19 Mar 20240.03500.03500.03000.03000.03001,018,000
18 Mar 20240.03000.03000.03000.03000.0300-
15 Mar 20240.03000.03000.03000.03000.030014,600
14 Mar 20240.03000.03000.03000.03000.030014,000
13 Mar 20240.03000.03000.03000.03000.0300-
12 Mar 20240.03250.03500.03000.03000.0300890,000
11 Mar 20240.03250.03250.03250.03250.032510,000
08 Mar 20240.03000.03000.03000.03000.0300-
07 Mar 20240.03000.03000.03000.03000.0300-
06 Mar 20240.03000.03000.03000.03000.0300-
05 Mar 20240.03000.03000.03000.03000.030080,000
04 Mar 20240.03250.03250.03000.03250.0325994,000
01 Mar 20240.03250.03250.03250.03250.0325-
29 Feb 20240.03250.03250.03250.03250.0325-
28 Feb 20240.03750.03750.03250.03250.0325520,000
27 Feb 20240.04250.04250.04250.04250.0425190,768
26 Feb 20240.04250.04250.04250.04250.0425-
23 Feb 20240.04000.04250.04000.04250.0425272,000
22 Feb 20240.03500.04250.03500.04250.0425312,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...