Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00055000 | 2024-05-16 11:27AM EDT | 2024-06-21 | 11.25 | 8.90 | 12.40 | 0.00 | - | 4 | 1,703 | 81.47% |
| CARR240920C00055000 | 2024-05-16 12:16PM EDT | 2024-09-20 | 12.05 | 11.50 | 12.10 | 0.00 | - | 2 | 151 | 39.70% |
| CARR241220C00055000 | 2024-05-07 10:34AM EDT | 2024-12-20 | 12.60 | 12.70 | 15.00 | 0.00 | - | 4 | 50 | 49.02% |
| CARR250117C00055000 | 2024-05-17 1:50PM EDT | 2025-01-17 | 12.90 | 13.00 | 13.30 | +0.15 | +1.18% | 2 | 128 | 36.07% |
| CARR250620C00055000 | 2024-05-16 11:55AM EDT | 2025-06-20 | 15.58 | 14.90 | 16.80 | 0.00 | - | 2 | 10 | 44.13% |
| CARR260116C00055000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 15.51 | 16.70 | 18.80 | 0.00 | - | 1 | 73 | 42.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00055000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 2 | 1,146 | 37.31% |
| CARR240920P00055000 | 2024-05-15 1:21PM EDT | 2024-09-20 | 0.51 | 0.50 | 0.65 | 0.00 | - | 2 | 152 | 26.69% |
| CARR241220P00055000 | 2024-05-07 12:52PM EDT | 2024-12-20 | 1.67 | 1.30 | 1.40 | 0.00 | - | 7 | 127 | 26.73% |
| CARR250117P00055000 | 2024-05-13 9:32AM EDT | 2025-01-17 | 1.50 | 1.50 | 1.60 | 0.00 | - | 1 | 188 | 26.58% |
| CARR250620P00055000 | 2024-05-08 1:32PM EDT | 2025-06-20 | 3.01 | 2.50 | 2.75 | 0.00 | - | 10 | 15 | 26.72% |
| CARR260116P00055000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 3.70 | 3.50 | 3.90 | 0.00 | - | 4 | 54 | 26.03% |
© 2024 Yahoo. All rights reserved.