Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00027000 | 2024-05-29 3:24PM EDT | 2024-07-19 | 4.60 | 3.40 | 4.10 | 0.00 | - | 1,386 | 1,519 | 44.97% |
| CART240816C00027000 | 2024-05-30 12:50PM EDT | 2024-08-16 | 4.90 | 4.50 | 4.70 | 0.00 | - | 1 | 11 | 49.81% |
| CART241018C00027000 | 2024-05-20 2:06PM EDT | 2024-10-18 | 7.48 | 5.20 | 7.40 | 0.00 | - | 25 | 33 | 61.77% |
| CART250117C00027000 | 2024-05-24 9:54AM EDT | 2025-01-17 | 8.00 | 6.30 | 6.50 | 0.00 | - | 11 | 21 | 50.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607P00027000 | 2024-05-28 12:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 8 | 76.95% |
| CART240628P00027000 | 2024-05-31 9:31AM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 10 | 42.38% |
| CART240719P00027000 | 2024-05-31 10:26AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | +0.13 | +48.15% | 35 | 75 | 39.36% |
| CART240816P00027000 | 2024-05-28 2:29PM EDT | 2024-08-16 | 0.60 | 0.80 | 0.90 | 0.00 | - | 22 | 54 | 42.53% |
| CART241018P00027000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 1.21 | 1.30 | 1.40 | 0.00 | - | 2 | 3 | 39.77% |
| CART250117P00027000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 1.50 | 2.05 | 2.15 | 0.00 | - | 54 | 54 | 40.09% |
© 2024 Yahoo. All rights reserved.