Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607C00030000 | 2024-05-31 12:29PM EDT | 2024-06-07 | 0.78 | 0.80 | 0.95 | -2.04 | -72.34% | 3 | 0 | 44.14% |
| CART240621C00030000 | 2024-05-29 2:14PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | -0.50 | -27.03% | 10 | 32 | 40.53% |
| CART240719C00030000 | 2024-05-30 1:32PM EDT | 2024-07-19 | 2.10 | 1.80 | 2.00 | 0.00 | - | 6 | 558 | 40.04% |
| CART240816C00030000 | 2024-05-28 2:04PM EDT | 2024-08-16 | 3.70 | 2.65 | 2.80 | 0.00 | - | 1 | 53 | 46.46% |
| CART241018C00030000 | 2024-05-30 10:43AM EDT | 2024-10-18 | 3.89 | 3.50 | 3.70 | 0.00 | - | 1 | 50 | 46.56% |
| CART250117C00030000 | 2024-05-28 3:16PM EDT | 2025-01-17 | 5.85 | 4.70 | 4.90 | 0.00 | - | 6 | 601 | 48.93% |
| CART260116C00030000 | 2024-05-31 10:26AM EDT | 2026-01-16 | 8.00 | 7.90 | 10.10 | -0.90 | -10.11% | 2 | 54 | 58.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607P00030000 | 2024-05-31 2:52PM EDT | 2024-06-07 | 0.55 | 0.35 | 0.45 | +0.15 | +37.50% | 10 | 8 | 42.77% |
| CART240614P00030000 | 2024-05-31 12:52PM EDT | 2024-06-14 | 0.80 | 0.60 | 0.75 | +0.15 | +23.08% | 10 | 43 | 42.68% |
| CART240621P00030000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.85 | +0.15 | +18.75% | 155 | 123 | 37.99% |
| CART240628P00030000 | 2024-05-30 1:35PM EDT | 2024-06-28 | 0.91 | 0.75 | 3.00 | 0.00 | - | 1 | 1 | 64.26% |
| CART240705P00030000 | 2024-05-28 1:54PM EDT | 2024-07-05 | 0.65 | 1.00 | 1.65 | 0.00 | - | 1 | 1 | 51.12% |
| CART240719P00030000 | 2024-05-31 3:08PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.40 | +0.15 | +12.00% | 66 | 386 | 37.26% |
| CART240816P00030000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 1.95 | 1.55 | 2.05 | +0.10 | +5.41% | 4 | 374 | 41.50% |
| CART241018P00030000 | 2024-05-29 9:38AM EDT | 2024-10-18 | 2.10 | 2.50 | 2.65 | 0.00 | - | 1 | 41 | 38.84% |
| CART250117P00030000 | 2024-05-23 11:05AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | +0.80 | +29.63% | 2 | 187 | 39.16% |
| CART260116P00030000 | 2024-05-29 9:55AM EDT | 2026-01-16 | 5.20 | 5.50 | 5.90 | 0.00 | - | 1 | 57 | 40.33% |
© 2024 Yahoo. All rights reserved.