Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607C00030500 | 2024-05-30 1:59PM EDT | 2024-06-07 | 0.63 | 0.55 | 2.15 | -0.26 | -29.21% | 6 | 25 | 87.30% |
| CART240614C00030500 | 2024-05-31 10:36AM EDT | 2024-06-14 | 0.80 | 0.85 | 0.95 | -0.53 | -39.85% | 1 | 1 | 41.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607P00030500 | 2024-05-31 12:50PM EDT | 2024-06-07 | 0.80 | 0.55 | 0.70 | +0.10 | +14.29% | 22 | 6 | 44.24% |
| CART240614P00030500 | 2024-05-31 9:30AM EDT | 2024-06-14 | 1.05 | 0.80 | 0.95 | +0.18 | +20.69% | 7 | 5 | 40.92% |
| CART240621P00030500 | 2024-05-31 2:12PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.10 | +0.13 | +12.75% | 1 | 7 | 38.28% |
© 2024 Yahoo. All rights reserved.