Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240621C00039000 | 2024-06-14 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| CART240628C00039000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CART240705C00039000 | 2024-06-07 3:58PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CART240712C00039000 | 2024-06-10 9:57AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CART240719C00039000 | 2024-06-13 12:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 337 | 12.50% |
| CART240816C00039000 | 2024-06-14 1:10PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 12.50% |
| CART250117C00039000 | 2024-05-20 11:18AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240621P00039000 | 2024-05-08 1:27PM EDT | 2024-06-21 | 4.00 | 5.60 | 7.10 | 0.00 | - | - | 0 | 164.45% |
| CART240719P00039000 | 2024-05-13 9:58AM EDT | 2024-07-19 | 5.10 | 5.20 | 7.50 | 0.00 | - | 1 | 1 | 58.20% |
| CART240816P00039000 | 2024-05-23 10:06AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 362 | 0.00% |
© 2024 Yahoo. All rights reserved.